Adventure Gold

AGLD · 美元计价

$0.1559

≈ ￥1.0289

1.70% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.1533

24H 成交量

$6.14万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1155.92	$1,249.69	$1,153.50	$1.98亿	$208.66亿	-4.92%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.31万	$2,250.06万	-1.38%
386	GLMRMoonbeam	$0.007086	$0.007344	$0.00687	$34.49万	$798.96万	-0.94%
358	KMNOKamino	$0.03331	$0.0343	$0.03151	$38.85万	$2.04亿	2.05%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.81万	$1,258.10万	2.45%
524	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.54万	$1.17亿	1.08%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.03339	$0.0355	$0.03289	$248.36万	$6,865.76万	0.72%
91	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0396	$307.73万	$4,313.05万	2.49%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	CRDOBCRDOB	$134.84	$136.68	$114.89	$20.81万	—	13.19%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.19万	$1.06亿	2.00%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
474	NOMNomina	$0.001425	$0.001472	$0.001369	$23.82万	$424.12万	2.44%
31	AAVEAave	$131.39	$134.70	$125.58	$1,607.63万	$20.59亿	4.02%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
535	MEMagic Eden	$0.04363	$0.04534	$0.0417	$18.66万	$2,880.17万	1.89%