实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20638
72.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.55
25.31%
-
MVLLBMVLLB
$10.57
22.91%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
16.51%
-
TSTTest
$0.01306
15.27%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.64
15.00%
-
AMDBAdvanced Micro Devices (bStock
$510.67
14.76%
-
ASTSBAST SpaceMobile (bStocks Token
$36.67
14.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.86
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.4
-18.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1171.8 | $1,249.69 | $1,159.00 | $2.16亿 | $208.66亿 | -3.82% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.20万 | $2,250.06万 | -0.55% |
| 408 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.25万 | $798.96万 | -0.64% |
| 354 |
KMNOKamino
|
$0.0336 | $0.0343 | $0.03151 | $44.19万 | $2.04亿 | 1.94% |
| 623 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,258.10万 | 1.86% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.35万 | $1.17亿 | 1.07% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 104 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.77万 | $6,865.76万 | 2.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.36万 | $4,313.05万 | 1.47% |
| 639 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
CRDOBCRDOB
|
$134.57 | $136.68 | $114.89 | $21.18万 | — | 12.12% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 238 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.15万 | $1.06亿 | 2.45% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 372 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 1.77% |
| 33 |
AAVEAave
|
$132.06 | $134.70 | $124.04 | $1,837.69万 | $20.59亿 | 3.00% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 535 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04153 | $21.86万 | $2,880.17万 | 1.43% |
| 476 |
BARDLombard
|
$0.104 | $0.11 | $0.102 | $27.91万 | $4,254.34万 | -5.20% |
| 119 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.302 | $216.53万 | $2.76亿 | 2.90% |
| 19 |
UNIUniswap
|
$7.073 | $7.11 | $6.63 | $4,338.61万 | $42.43亿 | 2.54% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,754.38万 | 2.73% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.81 | $58.33 | $50.39 | $678.07万 | $2,818.79万 | 11.71% |
| 53 |
TRUMPOfficial Trump
|
$1.126 | $1.18 | $1.11 | $951.10万 | $3.22亿 | -2.76% |
| 153 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $145.49万 | $3,876.90万 | -3.02% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $745.44万 | $6.09亿 | -4.82% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$350.8 | $352.44 | $339.51 | $144.05万 | $538.57万 | 2.41% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $119.94万 | $3,143.83万 | -1.23% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $54.40万 | $1.32亿 | -0.65% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.95 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.27% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $1,941.84万 | 2.25% |
| 464 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0249 | $29.13万 | $443.99万 | 8.17% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.55万 | — | 5.54% |
| 55 |
ONEONEchain
|
$0.001496 | $0.001769 | $0.001444 | $841.48万 | $2,201.54万 | -10.15% |
| 386 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $38.99万 | $989.47万 | 3.65% |
| 316 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $53.18万 | $2,110.39万 | 1.06% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 181 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $112.99万 | — | 22.91% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
相关站点
共 40 个
PAX Gold - 币种排行
Reserve Rights - 比特币
USD1 - 加密货币行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
Quant - 加密货币行情
Starknet - BTC行情
狗币 - BTC行情
JUST - 币种排行
Starknet - BTC行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Reserve Rights - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 比特币
BitMine - 币种排行
POL - BTC行情
EUR - 比特币行情
Official Trump - 比特币
Prom - BTC行情
牛来 - BTC行情
LayerZero - 比特币行情
Nexpace - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Initia - 比特币
Avalanche - 比特币
Starknet - 币种排行
Worldcoin - 比特币行情
比特现金 - BTC行情
BFUSD - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币行情
Plasma - 币种排行