Aave

AAVE · 美元计价

$131.83

≈ ￥870.078

3.84% ($4.88)

更新于 2026-11-10 07:10:01

24H 最高

$134.70

24H 最低

$125.58

今日开盘

$126.95

24H 成交量

$1,646.04万

流通市值

$20.59亿

24H 涨跌额

($4.88)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1159.64	$1,249.69	$1,153.50	$2.01亿	$208.66亿	-4.27%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	SKLSKALE	$0.00358	$0.00376	$0.00355	$36.17万	$2,250.06万	-0.83%
387	GLMRMoonbeam	$0.007072	$0.007344	$0.00687	$34.58万	$798.96万	-0.56%
350	KMNOKamino	$0.03343	$0.0343	$0.03151	$40.18万	$2.04亿	2.01%
645	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$8.93万	$1,258.10万	2.89%
527	XECeCash	$0.0000057	$0.00000581	$0.00000544	$19.56万	$1.17亿	1.79%
340	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.03335	$0.0355	$0.03289	$255.62万	$6,865.76万	0.30%
91	MARSCOINMarsCoin	$0.041	$0.0438	$0.0396	$312.99万	$4,313.05万	1.49%
621	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	CRDOBCRDOB	$134.7	$136.68	$114.89	$21.09万	—	12.41%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
241	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$68.79万	$1.06亿	2.66%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
466	NOMNomina	$0.001428	$0.001472	$0.001369	$25.31万	$424.12万	2.51%
31	AAVEAave	$131.83	$134.70	$125.58	$1,646.04万	$20.59亿	3.84%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	MEMagic Eden	$0.04364	$0.04534	$0.0417	$19.35万	$2,880.17万	1.61%