iShares MSCI South Korea ETF (

EWYB · 美元计价

$143.31

≈ ￥945.846

5.00% ($6.82)

更新于 2026-11-10 06:30:02

24H 最高

$143.52

24H 最低

$132.40

今日开盘

$136.49

24H 成交量

$246.81万

流通市值

$1,035.17万

24H 涨跌额

($6.82)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1177.93	$1,249.69	$1,159.00	$2.01亿	$208.66亿	-2.93%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.34万	$2,250.06万	0.84%
389	GLMRMoonbeam	$0.007089	$0.007344	$0.00687	$34.73万	$798.96万	-0.06%
347	KMNOKamino	$0.03343	$0.0343	$0.03151	$41.10万	$2.04亿	3.37%
646	SPELLSpell	$0.0000711	$0.0000738	$0.0000678	$9.12万	$1,258.10万	3.80%
529	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.86万	$1.17亿	2.17%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
102	CHIPUSD.AI	$0.03353	$0.0355	$0.03225	$260.68万	$6,865.76万	3.68%
92	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0394	$312.16万	$4,313.05万	3.79%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	CRDOBCRDOB	$134.5	$136.68	$114.89	$21.25万	—	13.24%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
242	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$69.13万	$1.06亿	3.20%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
443	NOMNomina	$0.001436	$0.001472	$0.001366	$28.39万	$424.12万	4.74%
31	AAVEAave	$131.67	$134.70	$125.02	$1,664.17万	$20.59亿	4.80%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
534	MEMagic Eden	$0.04382	$0.04534	$0.0417	$19.63万	$2,880.17万	2.82%