South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$7.82

≈ ￥51.612

18.49% ($1.22)

更新于 2026-11-10 07:55:02

24H 最高

$7.94

24H 最低

$6.22

今日开盘

$6.6

24H 成交量

$1,122.76万

流通市值

$1,916.26万

24H 涨跌额

($1.22)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$6.1

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1161.2	$1,249.69	$1,153.12	$1.98亿	$208.66亿	-4.07%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.16万	$2,250.06万	-0.56%
385	GLMRMoonbeam	$0.007075	$0.007344	$0.00687	$34.65万	$798.96万	-0.83%
358	KMNOKamino	$0.03334	$0.0343	$0.03151	$38.78万	$2.04亿	2.52%
644	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	3.05%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.49万	$1.17亿	1.62%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.03343	$0.0355	$0.03289	$248.00万	$6,865.76万	0.36%
91	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0396	$306.43万	$4,313.05万	3.25%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	CRDOBCRDOB	$135.2	$136.68	$114.89	$20.50万	—	13.07%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
247	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$64.08万	$1.06亿	2.07%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
472	NOMNomina	$0.001425	$0.001472	$0.001369	$24.08万	$424.12万	2.37%
31	AAVEAave	$131.44	$134.70	$125.58	$1,606.57万	$20.59亿	4.19%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	MEMagic Eden	$0.04376	$0.04534	$0.0417	$18.54万	$2,880.17万	2.34%