OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 06:35:01

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.04

24H 成交量

$23.14万

流通市值

$1,056.45万

24H 涨跌额

($0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1182.53	$1,249.69	$1,159.00	$2.00亿	$208.66亿	-1.16%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	SKLSKALE	$0.00361	$0.00376	$0.00355	$36.21万	$2,250.06万	1.12%
389	GLMRMoonbeam	$0.007089	$0.007344	$0.00687	$34.72万	$798.96万	0.55%
347	KMNOKamino	$0.03357	$0.0343	$0.03151	$41.07万	$2.04亿	4.16%
646	SPELLSpell	$0.0000711	$0.0000738	$0.0000678	$9.07万	$1,258.10万	3.95%
528	XECeCash	$0.00000569	$0.00000581	$0.00000544	$19.85万	$1.17亿	2.71%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
102	CHIPUSD.AI	$0.0337	$0.0355	$0.03225	$260.49万	$6,865.76万	4.40%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0395	$311.27万	$4,313.05万	4.30%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	CRDOBCRDOB	$134.65	$136.68	$114.89	$21.23万	—	13.48%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
242	SUPERSuperVerse	$0.1591	$0.163	$0.1521	$69.45万	$1.06亿	4.33%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
448	NOMNomina	$0.001437	$0.001472	$0.001366	$27.75万	$424.12万	4.89%
31	AAVEAave	$132.1	$134.70	$125.02	$1,662.34万	$20.59亿	5.63%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	MEMagic Eden	$0.044	$0.04534	$0.0417	$19.59万	$2,880.17万	3.41%