Sonic

S · 美元计价

$0.03735

≈ ￥0.24651

5.51% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.0393

24H 最低

$0.03481

今日开盘

$0.0354

24H 成交量

$157.16万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1180.81	$1,249.69	$1,159.00	$1.99亿	$208.66亿	-1.99%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.42万	$2,250.06万	0.28%
388	GLMRMoonbeam	$0.00706	$0.007344	$0.00687	$34.71万	$798.96万	-0.09%
347	KMNOKamino	$0.03358	$0.0343	$0.03151	$40.92万	$2.04亿	3.83%
645	SPELLSpell	$0.0000713	$0.0000738	$0.0000678	$9.04万	$1,258.10万	3.79%
528	XECeCash	$0.00000568	$0.00000581	$0.00000544	$19.59万	$1.17亿	1.98%
339	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
102	CHIPUSD.AI	$0.03371	$0.0355	$0.03247	$259.38万	$6,865.76万	3.82%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0396	$306.37万	$4,313.05万	3.78%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	CRDOBCRDOB	$134.69	$136.68	$114.89	$21.18万	—	13.07%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
241	SUPERSuperVerse	$0.1589	$0.163	$0.1521	$69.34万	$1.06亿	3.65%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
464	NOMNomina	$0.001439	$0.001472	$0.001369	$25.67万	$424.12万	4.20%
31	AAVEAave	$132.54	$134.70	$125.35	$1,657.33万	$20.59亿	5.61%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	MEMagic Eden	$0.04394	$0.04534	$0.0417	$19.45万	$2,880.17万	2.86%