Super Micro Computer (bStocks

SMCIB · 美元计价

$28.86

≈ ￥190.476

1.44% ($0.41)

更新于 2026-11-10 07:15:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.45

24H 成交量

$21.14万

流通市值

$184.68万

24H 涨跌额

($0.41)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1164.07	$1,249.69	$1,153.50	$2.00亿	$208.66亿	-4.73%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.92万	$2,250.06万	-1.65%
387	GLMRMoonbeam	$0.007072	$0.007344	$0.00687	$34.58万	$798.96万	-0.80%
352	KMNOKamino	$0.03338	$0.0343	$0.03151	$40.04万	$2.04亿	1.40%
645	SPELLSpell	$0.0000711	$0.0000738	$0.0000678	$8.93万	$1,258.10万	2.45%
527	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.52万	$1.17亿	0.36%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.03336	$0.0355	$0.03289	$254.04万	$6,865.76万	-0.69%
91	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0396	$312.71万	$4,313.05万	1.23%
621	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	CRDOBCRDOB	$134.71	$136.68	$114.89	$21.07万	—	12.40%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
240	SUPERSuperVerse	$0.158	$0.163	$0.1521	$68.71万	$1.06亿	1.80%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
464	NOMNomina	$0.001428	$0.001472	$0.001369	$25.10万	$424.12万	1.64%
31	AAVEAave	$131.83	$134.70	$125.58	$1,641.94万	$20.59亿	3.11%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
529	MEMagic Eden	$0.04364	$0.04534	$0.0417	$19.32万	$2,880.17万	1.14%