牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1062.37	$1,199.82	$994.22	$2.56亿	$186.48亿	-8.87%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.44万	$2,178.93万	-1.66%
389	GLMRMoonbeam	$0.007194	$0.007264	$0.006819	$34.81万	$766.83万	1.38%
397	KMNOKamino	$0.03245	$0.03384	$0.03166	$33.91万	$1.93亿	-3.28%
670	SPELLSpell	$0.0000706	$0.000072	$0.0000693	$5.69万	$1,199.42万	-0.98%
627	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.35万	$1.12亿	-1.76%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
101	CHIPUSD.AI	$0.03293	$0.0348	$0.0321	$250.81万	$6,657.46万	-2.40%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$216.18万	$4,201.08万	1.21%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	CRDOBCRDOB	$130.54	$138.47	$127.08	$20.55万	—	-1.78%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
252	SUPERSuperVerse	$0.1608	$0.1637	$0.1565	$67.84万	$1.04亿	1.45%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
414	NOMNomina	$0.001423	$0.001456	$0.001395	$31.56万	$410.84万	-1.04%
32	AAVEAave	$123.64	$133.19	$120.83	$1,708.74万	$18.97亿	-6.43%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
496	MEMagic Eden	$0.04306	$0.04465	$0.04241	$22.82万	$2,748.84万	-1.73%