Haedal Protocol

HAEDAL · 美元计价

$0.02379

≈ ￥0.157014

-4.50% (-$0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.02586

24H 最低

$0.02373

今日开盘

$0.02491

24H 成交量

$51.48万

流通市值

$489.31万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1173.16	$1,249.69	$1,159.00	$1.99亿	$208.66亿	-2.61%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.41万	$2,250.06万	0.00%
388	GLMRMoonbeam	$0.007065	$0.007344	$0.00687	$34.62万	$798.96万	-0.28%
350	KMNOKamino	$0.03348	$0.0343	$0.03151	$40.26万	$2.04亿	2.89%
645	SPELLSpell	$0.0000713	$0.0000738	$0.0000678	$8.95万	$1,258.10万	3.48%
527	XECeCash	$0.0000057	$0.00000581	$0.00000544	$19.59万	$1.17亿	2.15%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
101	CHIPUSD.AI	$0.03352	$0.0355	$0.03288	$259.15万	$6,865.76万	1.95%
91	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0396	$314.28万	$4,313.05万	3.25%
621	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	CRDOBCRDOB	$134.9	$136.68	$114.89	$21.14万	—	13.14%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
242	SUPERSuperVerse	$0.1586	$0.163	$0.1521	$69.26万	$1.06亿	2.92%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
466	NOMNomina	$0.001439	$0.001472	$0.001369	$25.46万	$424.12万	3.67%
31	AAVEAave	$132.62	$134.70	$125.58	$1,660.72万	$20.59亿	5.15%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	MEMagic Eden	$0.04394	$0.04534	$0.0417	$19.40万	$2,880.17万	2.54%