应用链

LSK · 美元计价

$0.1704

≈ ￥1.1246

-1.39% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1728

24H 成交量

$130.11万

流通市值

$3,876.90万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1172.79	$1,249.69	$1,159.00	$2.03亿	$208.66亿	-3.58%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.28万	$2,250.06万	0.28%
392	GLMRMoonbeam	$0.007061	$0.007344	$0.00687	$35.14万	$798.96万	0.16%
348	KMNOKamino	$0.03347	$0.0343	$0.03151	$41.34万	$2.04亿	3.53%
645	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$9.53万	$1,258.10万	3.79%
524	XECeCash	$0.00000567	$0.00000581	$0.00000544	$20.79万	$1.17亿	2.16%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
101	CHIPUSD.AI	$0.03359	$0.0355	$0.03221	$262.87万	$6,865.76万	3.77%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$316.63万	$4,313.05万	3.54%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	CRDOBCRDOB	$135.1	$136.68	$114.89	$21.32万	—	13.53%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
245	SUPERSuperVerse	$0.1587	$0.163	$0.1521	$69.27万	$1.06亿	3.32%
194	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
426	NOMNomina	$0.001435	$0.001472	$0.001366	$31.20万	$424.12万	4.36%
32	AAVEAave	$131.68	$134.70	$125.02	$1,681.34万	$20.59亿	4.33%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
534	MEMagic Eden	$0.04381	$0.04534	$0.0417	$20.23万	$2,880.17万	2.58%