斯蒂姆币

STEEM · 美元计价

$0.04694

≈ ￥0.309804

2.83% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04565

24H 成交量

$14.73万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1162.16	$1,249.69	$1,153.12	$1.96亿	$208.66亿	-5.00%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
384	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.52万	$2,250.06万	-0.83%
385	GLMRMoonbeam	$0.007085	$0.007344	$0.00687	$34.38万	$798.96万	-1.10%
357	KMNOKamino	$0.03315	$0.0343	$0.03151	$38.79万	$2.04亿	1.25%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.66万	$1,258.10万	2.90%
521	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.32万	$1.17亿	1.43%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.0334	$0.0355	$0.03304	$246.65万	$6,865.76万	0.18%
94	MARSCOINMarsCoin	$0.0413	$0.0438	$0.04	$288.77万	$4,313.05万	3.25%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
268	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	CRDOBCRDOB	$135.68	$136.68	$114.89	$20.03万	—	14.42%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
247	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$63.90万	$1.06亿	1.74%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
470	NOMNomina	$0.001427	$0.001472	$0.001369	$23.69万	$424.12万	1.35%
31	AAVEAave	$131.88	$134.70	$126.41	$1,593.63万	$20.59亿	4.13%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	MEMagic Eden	$0.04373	$0.04534	$0.0417	$17.90万	$2,880.17万	1.98%