Tellor Tributes

TRB · 美元计价

$14.91

≈ ￥98.406

-0.60% (-$0.09)

更新于 2026-11-11 07:30:01

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15

24H 成交量

$31.81万

流通市值

$4,208.55万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1043.06	$1,199.82	$994.22	$2.52亿	$186.48亿	-10.54%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$2,178.93万	-0.56%
378	GLMRMoonbeam	$0.007042	$0.007264	$0.006819	$36.20万	$766.83万	-0.42%
385	KMNOKamino	$0.032	$0.03384	$0.03166	$35.10万	$1.93亿	-4.13%
670	SPELLSpell	$0.0000703	$0.000072	$0.0000693	$5.58万	$1,199.42万	-0.99%
631	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.84万	$1.12亿	-1.94%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
100	CHIPUSD.AI	$0.03297	$0.0348	$0.0321	$247.29万	$6,657.46万	-1.29%
111	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$211.45万	$4,201.08万	0.97%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
500	CRDOBCRDOB	$131.87	$138.47	$127.08	$21.96万	—	-2.20%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
250	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.75万	$1.04亿	1.58%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
416	NOMNomina	$0.001419	$0.001456	$0.001395	$31.07万	$410.84万	-0.49%
32	AAVEAave	$123.83	$132.51	$120.83	$1,637.13万	$18.97亿	-6.22%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
498	MEMagic Eden	$0.0432	$0.04465	$0.04241	$22.36万	$2,748.84万	-0.99%