实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19368
59.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.63
28.68%
-
MVLLBMVLLB
$10.59
21.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.22
17.09%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
ASTSBAST SpaceMobile (bStocks Token
$37.08
15.73%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.99
-25.83%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.4902 | $64.47万 | $4.99亿 | 0.22% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 506 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.90万 | $5,902.24万 | -5.33% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $284.81万 | $7.16亿 | 0.32% |
| 490 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.13万 | $690.15万 | 1.39% |
| 626 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.64万 | $1,610.35万 | 0.31% |
| 163 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $115.67万 | $2.75亿 | 6.70% |
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.54万 | $607.99万 | 1.95% |
| 219 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.75万 | $3,079.14万 | 0.00% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.21万 | $8,329.25万 | -0.26% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.06万 | $477.58万 | -1.16% |
| 315 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.02153 | $46.69万 | $1,714.65万 | 1.74% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$21.69 | $22.29 | $20.13 | $59.58万 | $257.94万 | -0.32% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.70万 | $2,705.33万 | 3.36% |
| 467 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.64万 | $2,184.28万 | 3.98% |
| 541 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.35万 | $1,185.12万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.19亿 | $701.38亿 | -0.00% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.51% |
| 424 |
GENIUSGenius
|
$0.2863 | $0.296 | $0.2816 | $29.91万 | $9,874.86万 | 0.70% |
| 111 |
OPOptimism
|
$0.1004 | $0.104 | $0.0968 | $205.36万 | $2.37亿 | 2.24% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 88 |
BMTBubblemaps
|
$0.02291 | $0.02611 | $0.02285 | $335.64万 | $1,799.90万 | -8.18% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,726.33万 | 1.75% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.65 | $36.78 | $64.07万 | $229.45万 | 13.44% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.25万 | $5,772.61万 | 0.79% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $136.00 | $121.69 | $1,055.18万 | $2,231.35万 | 7.48% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 227 |
IMXImmutable
|
$0.1196 | $0.131 | $0.119 | $72.72万 | $1.12亿 | -0.58% |
| 454 |
DELLBDELLB
|
$350.53 | $354.61 | $318.43 | $26.68万 | — | 6.65% |
| 256 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1445 | $60.40万 | $6,367.19万 | 1.38% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.26万 | $2,377.76万 | -0.67% |
| 462 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.46万 | $1,920.09万 | 2.74% |
| 524 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.44% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.51万 | $3,294.58万 | 1.92% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.93万 | $2.04亿 | 2.04% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,068.88万 | $12.68亿 | 4.13% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.44万 | $3,381.97万 | 3.22% |
相关站点
共 40 个
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Meteora - 币种排行
Chainlink - 数字货币市值
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Meteora - BTC行情
Ethena - BTC行情
Render - 数字货币市值
Test - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 数字货币市值
USD.AI - 比特币
Aptos - 币种排行
Internet - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币
Hyperliquid - 比特币
World Liberty - 币种排行
POL - 比特币
Solana - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 比特币行情
World Liberty - 数字货币市值
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
达世币 - 加密货币行情
Ether.fi - 加密货币行情
波场 - 比特币
Tether Gold - 比特币
Zama - BTC行情
Quant - 比特币
United Stables - BTC行情
Solana - 数字货币市值