实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18312
52.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.79
27.50%
-
MVLLBMVLLB
$10.6
23.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
18.35%
-
TSTTest
$0.01318
18.31%
-
COHRBCoherent (bStocks Tokenized St
$227.7
17.85%
-
ASTSBAST SpaceMobile (bStocks Token
$37.2
15.92%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
14.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.69
-25.93%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1159.64 | $1,249.69 | $1,153.50 | $2.01亿 | $208.66亿 | -4.27% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $36.17万 | $2,250.06万 | -0.83% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.58万 | $798.96万 | -0.56% |
| 350 |
KMNOKamino
|
$0.03343 | $0.0343 | $0.03151 | $40.18万 | $2.04亿 | 2.01% |
| 645 |
SPELLSpell
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.93万 | $1,258.10万 | 2.89% |
| 527 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000544 | $19.56万 | $1.17亿 | 1.79% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0355 | $0.03289 | $255.62万 | $6,865.76万 | 0.30% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.99万 | $4,313.05万 | 1.49% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
CRDOBCRDOB
|
$134.7 | $136.68 | $114.89 | $21.09万 | — | 12.41% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 241 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $68.79万 | $1.06亿 | 2.66% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 466 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $25.31万 | $424.12万 | 2.51% |
| 31 |
AAVEAave
|
$131.83 | $134.70 | $125.58 | $1,646.04万 | $20.59亿 | 3.84% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 530 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.35万 | $2,880.17万 | 1.61% |
| 483 |
BARDLombard
|
$0.103 | $0.1091 | $0.102 | $23.32万 | $4,254.34万 | -4.54% |
| 125 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3107 | $169.81万 | $2.76亿 | 3.47% |
| 19 |
UNIUniswap
|
$7.002 | $7.11 | $6.65 | $3,639.66万 | $42.43亿 | 2.37% |
| 178 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $103.02万 | $1.27亿 | 3.20% |
| 616 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.44万 | $5,754.38万 | 3.17% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.98 | $58.33 | $50.39 | $627.59万 | $2,818.79万 | 10.52% |
| 53 |
TRUMPOfficial Trump
|
$1.114 | $1.18 | $1.11 | $816.74万 | $3.22亿 | -2.96% |
| 161 |
LSK应用链
|
$0.169 | $0.1773 | $0.1657 | $121.94万 | $3,876.90万 | -0.71% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 63 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $664.95万 | $6.09亿 | -4.93% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.53 | $352.44 | $341.05 | $141.38万 | $538.57万 | 2.60% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $77.05万 | $3,143.83万 | -0.33% |
| 403 |
AVaulta
|
$0.0766 | $0.0789 | $0.073 | $32.83万 | $1.32亿 | 0.39% |
| 494 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $83.45 | $80.28 | $21.89万 | $363.44万 | -2.18% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $18.53万 | $1,941.84万 | 3.19% |
| 402 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $32.91万 | $443.99万 | 6.25% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.33万 | — | 5.01% |
| 55 |
ONEONEchain
|
$0.001475 | $0.001769 | $0.001444 | $775.88万 | $2,201.54万 | -15.67% |
| 388 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $34.52万 | $989.47万 | 4.63% |
| 363 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.38万 | $2,110.39万 | 2.07% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 185 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $94.10万 | — | 23.83% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
相关站点
共 40 个
Gram - 加密货币行情
Ether.fi - 比特币行情
Reserve Rights - 比特币
Solana - 比特币行情
波场 - 比特币
Sign - 以太坊ETH价格
World Liberty - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 币种排行
BitMine - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
World Liberty - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Render - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Prom - BTC行情
QQQB - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Chainlink - 比特币行情
JUST - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Holo - 币种排行
NFP - 数字货币市值
以太坊 - 数字货币市值
QQQB - 数字货币市值
Tokamak - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
莱特币 - 数字货币市值