Bancor Network

BNT · 美元计价

$0.2695

≈ ￥1.7787

0.64% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2678

24H 成交量

$15.89万

流通市值

$2,706.41万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1167.44	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-5.00%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
386	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.55万	$2,250.06万	-1.11%
387	GLMRMoonbeam	$0.007085	$0.007344	$0.00687	$34.44万	$798.96万	-1.58%
354	KMNOKamino	$0.03318	$0.0343	$0.03151	$39.15万	$2.04亿	1.13%
645	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$8.67万	$1,258.10万	2.59%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.43万	$1.17亿	0.71%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
99	CHIPUSD.AI	$0.03344	$0.0355	$0.03304	$247.38万	$6,865.76万	0.39%
93	MARSCOINMarsCoin	$0.0413	$0.0438	$0.04	$294.16万	$4,313.05万	2.74%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
268	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	CRDOBCRDOB	$135.96	$136.68	$114.89	$20.04万	—	14.39%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
246	SUPERSuperVerse	$0.1585	$0.163	$0.1521	$64.01万	$1.06亿	1.67%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
470	NOMNomina	$0.00143	$0.001472	$0.001369	$23.68万	$424.12万	1.56%
31	AAVEAave	$132.03	$134.70	$126.41	$1,600.78万	$20.59亿	3.85%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	MEMagic Eden	$0.04372	$0.04534	$0.0417	$17.95万	$2,880.17万	1.60%