Newton Protocol

NEWT · 美元计价

$0.03755

≈ ￥0.24783

1.30% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03707

24H 成交量

$16.05万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1158.7	$1,249.69	$1,153.50	$1.98亿	$208.66亿	-5.20%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.52万	$2,250.06万	-1.92%
386	GLMRMoonbeam	$0.007072	$0.007344	$0.00687	$34.49万	$798.96万	-1.13%
353	KMNOKamino	$0.03335	$0.0343	$0.03151	$39.17万	$2.04亿	1.58%
643	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.91万	$1,258.10万	2.16%
523	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.58万	$1.17亿	0.89%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
100	CHIPUSD.AI	$0.03339	$0.0355	$0.03289	$249.09万	$6,865.76万	-0.30%
91	MARSCOINMarsCoin	$0.041	$0.0438	$0.0396	$309.63万	$4,313.05万	1.24%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	CRDOBCRDOB	$134.48	$136.68	$114.89	$20.87万	—	12.08%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
249	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$64.34万	$1.06亿	1.54%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
471	NOMNomina	$0.001426	$0.001472	$0.001369	$24.24万	$424.12万	2.22%
31	AAVEAave	$131.65	$134.70	$125.58	$1,612.04万	$20.59亿	3.74%
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
534	MEMagic Eden	$0.04362	$0.04534	$0.0417	$18.73万	$2,880.17万	1.56%