以太经典

ETC · 美元计价

$6.86

≈ ￥45.276

3.63% ($0.24)

更新于 2026-11-10 06:40:02

24H 最高

$6.99

24H 最低

$6.58

今日开盘

$6.62

24H 成交量

$391.93万

流通市值

$11.08亿

24H 涨跌额

($0.24)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1182.62	$1,249.69	$1,159.00	$2.00亿	$208.66亿	-1.17%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	SKLSKALE	$0.00361	$0.00376	$0.00355	$36.45万	$2,250.06万	0.56%
389	GLMRMoonbeam	$0.007105	$0.007344	$0.00687	$34.69万	$798.96万	0.57%
348	KMNOKamino	$0.03363	$0.0343	$0.03151	$40.98万	$2.04亿	3.99%
646	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$9.04万	$1,258.10万	3.94%
528	XECeCash	$0.00000568	$0.00000581	$0.00000544	$19.71万	$1.17亿	2.16%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
102	CHIPUSD.AI	$0.03374	$0.0355	$0.03226	$260.00万	$6,865.76万	4.43%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0395	$308.17万	$4,313.05万	4.03%
621	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	CRDOBCRDOB	$134.53	$136.68	$114.89	$21.21万	—	13.17%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
242	SUPERSuperVerse	$0.1595	$0.163	$0.1521	$69.51万	$1.06亿	4.25%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
457	NOMNomina	$0.001438	$0.001472	$0.001369	$26.47万	$424.12万	4.43%
31	AAVEAave	$132.25	$134.70	$125.02	$1,656.63万	$20.59亿	5.67%
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	MEMagic Eden	$0.04406	$0.04534	$0.0417	$19.44万	$2,880.17万	3.23%